시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,400	1,200	- 1.89%	1,298	82
15:19	62,300	1,300	- 2.04%	1,218	77
15:18	62,400	1,200	- 1.89%	1,216	77
15:17	62,400	1,200	- 1.89%	1,215	77
15:14	62,400	1,200	- 1.89%	1,203	76
15:13	62,400	1,200	- 1.89%	1,202	76
15:12	62,500	1,100	- 1.73%	1,193	75
15:11	62,500	1,100	- 1.73%	1,168	74
15:10	62,600	1,000	- 1.57%	1,164	73
15:08	62,500	1,100	- 1.73%	1,163	73