시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,950	20	+ 0.68%	430,217	1,282
13:13	2,930	0	0.00%	428,281	1,276
13:12	2,930	0	0.00%	428,186	1,276
13:11	2,935	5	+ 0.17%	428,084	1,275
13:10	2,935	5	+ 0.17%	427,882	1,275
13:09	2,935	5	+ 0.17%	427,582	1,274
13:07	2,930	0	0.00%	427,579	1,274
13:06	2,930	0	0.00%	427,543	1,274
13:05	2,925	5	- 0.17%	426,842	1,272
13:02	2,935	5	+ 0.17%	426,839	1,272