시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,945	15	+ 0.51%	430,753	1,283
13:31	2,945	15	+ 0.51%	430,693	1,283
13:30	2,940	10	+ 0.34%	430,685	1,283
13:29	2,940	10	+ 0.34%	430,654	1,283
13:28	2,940	10	+ 0.34%	430,503	1,282
13:23	2,945	15	+ 0.51%	430,453	1,282
13:22	2,945	15	+ 0.51%	430,441	1,282
13:21	2,945	15	+ 0.51%	430,439	1,282
13:20	2,950	20	+ 0.68%	430,437	1,282
13:18	2,935	5	+ 0.17%	430,417	1,282