시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,940	10	+ 0.34%	435,290	1,296
13:45	2,940	10	+ 0.34%	435,257	1,296
13:42	2,935	5	+ 0.17%	434,526	1,294
13:41	2,930	0	0.00%	433,189	1,290
13:39	2,940	10	+ 0.34%	432,056	1,287
13:38	2,940	10	+ 0.34%	432,017	1,287
13:37	2,940	10	+ 0.34%	432,011	1,287
13:36	2,935	5	+ 0.17%	432,008	1,287
13:35	2,940	10	+ 0.34%	430,956	1,284
13:33	2,945	15	+ 0.51%	430,756	1,283