시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,935	5	+ 0.17%	439,651	1,309
14:01	2,935	5	+ 0.17%	438,811	1,307
13:59	2,940	10	+ 0.34%	437,150	1,302
13:58	2,935	5	+ 0.17%	437,149	1,302
13:56	2,940	10	+ 0.34%	437,119	1,302
13:53	2,945	15	+ 0.51%	437,117	1,302
13:52	2,945	15	+ 0.51%	436,552	1,300
13:51	2,940	10	+ 0.34%	436,252	1,299
13:48	2,940	10	+ 0.34%	435,591	1,297
13:47	2,940	10	+ 0.34%	435,300	1,296