시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,935	5	+ 0.17%	447,953	1,334
14:18	2,925	5	- 0.17%	447,646	1,333
14:15	2,935	5	+ 0.17%	447,046	1,331
14:14	2,935	5	+ 0.17%	446,959	1,331
14:13	2,935	5	+ 0.17%	442,603	1,318
14:11	2,935	5	+ 0.17%	440,845	1,313
14:09	2,935	5	+ 0.17%	440,844	1,313
14:05	2,935	5	+ 0.17%	440,384	1,311
14:04	2,935	5	+ 0.17%	439,874	1,310
14:03	2,935	5	+ 0.17%	439,873	1,310