시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,940	10	+ 0.34%	453,695	1,350
14:40	2,935	5	+ 0.17%	453,685	1,350
14:38	2,940	10	+ 0.34%	453,585	1,350
14:36	2,940	10	+ 0.34%	453,580	1,350
14:27	2,940	10	+ 0.34%	453,480	1,350
14:26	2,945	15	+ 0.51%	448,786	1,336
14:25	2,945	15	+ 0.51%	448,772	1,336
14:24	2,945	15	+ 0.51%	448,621	1,336
14:23	2,935	5	+ 0.17%	448,354	1,335
14:21	2,935	5	+ 0.17%	447,959	1,334