시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,935	5	+ 0.17%	455,299	1,355
14:55	2,930	0	0.00%	454,999	1,354
14:53	2,930	0	0.00%	454,843	1,354
14:51	2,935	5	+ 0.17%	454,834	1,354
14:50	2,930	0	0.00%	454,324	1,352
14:49	2,925	5	- 0.17%	454,323	1,352
14:48	2,930	0	0.00%	454,125	1,352
14:45	2,935	5	+ 0.17%	453,777	1,351
14:43	2,940	10	+ 0.34%	453,710	1,350
14:42	2,935	5	+ 0.17%	453,700	1,350