시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,945	15	+ 0.51%	374,674	1,118
10:48	2,945	15	+ 0.51%	374,448	1,118
10:47	2,940	10	+ 0.34%	374,445	1,118
10:46	2,940	10	+ 0.34%	374,023	1,117
10:45	2,945	15	+ 0.51%	374,011	1,117
10:43	2,945	15	+ 0.51%	374,000	1,116
10:42	2,945	15	+ 0.51%	373,900	1,116
10:40	2,945	15	+ 0.51%	373,890	1,116
10:39	2,945	15	+ 0.51%	373,304	1,114
10:38	2,945	15	+ 0.51%	373,292	1,114