시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,940	10	+ 0.34%	375,722	1,122
11:01	2,940	10	+ 0.34%	375,652	1,121
11:00	2,945	15	+ 0.51%	375,606	1,121
10:59	2,935	5	+ 0.17%	375,605	1,121
10:58	2,945	15	+ 0.51%	375,302	1,120
10:57	2,945	15	+ 0.51%	375,298	1,120
10:56	2,945	15	+ 0.51%	375,296	1,120
10:53	2,945	15	+ 0.51%	374,981	1,119
10:52	2,945	15	+ 0.51%	374,808	1,119
10:51	2,945	15	+ 0.51%	374,680	1,118