시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,920	10	- 0.34%	469,855	1,398
15:07	2,920	10	- 0.34%	469,664	1,397
15:06	2,910	20	- 0.68%	468,785	1,394
15:05	2,910	20	- 0.68%	466,515	1,388
15:03	2,925	5	- 0.17%	455,875	1,357
15:02	2,927	3	- 0.10%	455,775	1,357
15:01	2,927	3	- 0.10%	455,755	1,356
15:00	2,925	5	- 0.17%	455,742	1,356
14:59	2,930	0	0.00%	455,502	1,356
14:58	2,935	5	+ 0.17%	455,304	1,355