시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,935	5	+ 0.17%	377,792	1,128
11:12	2,945	15	+ 0.51%	377,692	1,127
11:11	2,940	10	+ 0.34%	376,673	1,124
11:10	2,940	10	+ 0.34%	376,650	1,124
11:09	2,935	5	+ 0.17%	376,225	1,123
11:08	2,935	5	+ 0.17%	376,224	1,123
11:07	2,935	5	+ 0.17%	376,203	1,123
11:06	2,935	5	+ 0.17%	376,200	1,123
11:05	2,940	10	+ 0.34%	376,188	1,123
11:04	2,935	5	+ 0.17%	375,725	1,122