시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,935	5	+ 0.17%	386,326	1,153
11:23	2,940	10	+ 0.34%	384,974	1,149
11:22	2,940	10	+ 0.34%	384,960	1,149
11:20	2,940	10	+ 0.34%	384,950	1,149
11:19	2,925	5	- 0.17%	384,944	1,149
11:18	2,930	0	0.00%	382,696	1,142
11:17	2,950	20	+ 0.68%	380,629	1,136
11:16	2,950	20	+ 0.68%	380,616	1,136
11:15	2,950	20	+ 0.68%	380,586	1,136
11:14	2,945	15	+ 0.51%	380,420	1,135