시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,940	10	+ 0.34%	387,980	1,158
11:34	2,940	10	+ 0.34%	387,978	1,158
11:33	2,940	10	+ 0.34%	387,975	1,157
11:32	2,940	10	+ 0.34%	387,967	1,157
11:30	2,940	10	+ 0.34%	387,953	1,157
11:29	2,930	0	0.00%	387,944	1,157
11:28	2,935	5	+ 0.17%	387,638	1,157
11:27	2,935	5	+ 0.17%	386,436	1,153
11:26	2,940	10	+ 0.34%	386,431	1,153
11:25	2,940	10	+ 0.34%	386,430	1,153