시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,935	5	+ 0.17%	389,214	1,161
11:44	2,935	5	+ 0.17%	388,546	1,159
11:43	2,935	5	+ 0.17%	388,531	1,159
11:42	2,935	5	+ 0.17%	388,509	1,159
11:41	2,940	10	+ 0.34%	388,506	1,159
11:40	2,940	10	+ 0.34%	388,314	1,158
11:39	2,940	10	+ 0.34%	388,311	1,158
11:38	2,935	5	+ 0.17%	388,303	1,158
11:37	2,940	10	+ 0.34%	388,193	1,158
11:36	2,940	10	+ 0.34%	387,993	1,158