시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,950	20	+ 0.68%	403,025	1,202
11:55	2,950	20	+ 0.68%	402,950	1,201
11:54	2,950	20	+ 0.68%	402,892	1,201
11:53	2,940	10	+ 0.34%	398,704	1,189
11:52	2,935	5	+ 0.17%	394,023	1,175
11:51	2,930	0	0.00%	393,963	1,175
11:50	2,930	0	0.00%	390,772	1,166
11:49	2,935	5	+ 0.17%	390,510	1,165
11:48	2,930	0	0.00%	390,162	1,164
11:46	2,935	5	+ 0.17%	389,616	1,162