시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,935	5	+ 0.17%	408,537	1,218
12:08	2,950	20	+ 0.68%	406,505	1,212
12:07	2,950	20	+ 0.68%	406,492	1,212
12:05	2,950	20	+ 0.68%	405,973	1,210
12:04	2,950	20	+ 0.68%	405,972	1,210
12:03	2,950	20	+ 0.68%	405,301	1,208
12:02	2,950	20	+ 0.68%	404,221	1,205
12:01	2,950	20	+ 0.68%	403,917	1,204
12:00	2,950	20	+ 0.68%	403,578	1,203
11:59	2,950	20	+ 0.68%	403,565	1,203