시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,945	15	+ 0.51%	408,669	1,218
12:20	2,940	10	+ 0.34%	408,664	1,218
12:18	2,945	15	+ 0.51%	408,661	1,218
12:17	2,940	10	+ 0.34%	408,654	1,218
12:15	2,945	15	+ 0.51%	408,652	1,218
12:14	2,935	5	+ 0.17%	408,639	1,218
12:13	2,945	15	+ 0.51%	408,636	1,218
12:12	2,945	15	+ 0.51%	408,586	1,218
12:11	2,935	5	+ 0.17%	408,561	1,218
12:10	2,945	15	+ 0.51%	408,551	1,218