시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,937	7	+ 0.24%	413,384	1,232
12:33	2,940	10	+ 0.34%	411,415	1,226
12:32	2,937	7	+ 0.24%	411,383	1,226
12:31	2,945	15	+ 0.51%	411,181	1,226
12:29	2,945	15	+ 0.51%	409,180	1,220
12:28	2,945	15	+ 0.51%	409,178	1,220
12:27	2,940	10	+ 0.34%	408,865	1,219
12:26	2,945	15	+ 0.51%	408,853	1,219
12:23	2,940	10	+ 0.34%	408,843	1,219
12:22	2,945	15	+ 0.51%	408,842	1,219