시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,955	25	+ 0.85%	416,164	1,240
12:46	2,945	15	+ 0.51%	416,141	1,240
12:45	2,945	15	+ 0.51%	415,918	1,240
12:42	2,955	25	+ 0.85%	415,618	1,239
12:41	2,950	20	+ 0.68%	415,254	1,238
12:40	2,950	20	+ 0.68%	414,550	1,236
12:39	2,945	15	+ 0.51%	414,477	1,235
12:38	2,940	10	+ 0.34%	414,457	1,235
12:37	2,937	7	+ 0.24%	414,355	1,235
12:35	2,945	15	+ 0.51%	413,439	1,232