시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,930	0	0.00%	423,880	1,263
12:59	2,935	5	+ 0.17%	420,662	1,254
12:58	2,940	10	+ 0.34%	419,553	1,250
12:57	2,945	15	+ 0.51%	418,833	1,248
12:56	2,950	20	+ 0.68%	417,333	1,244
12:55	2,945	15	+ 0.51%	417,332	1,244
12:54	2,945	15	+ 0.51%	417,324	1,244
12:53	2,950	20	+ 0.68%	416,982	1,243
12:52	2,945	15	+ 0.51%	416,969	1,243
12:49	2,950	20	+ 0.68%	416,966	1,243