시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	30	- 1.02%	484,355	1,440
15:19	2,910	20	- 0.68%	476,537	1,417
15:18	2,905	25	- 0.85%	474,357	1,411
15:17	2,905	25	- 0.85%	474,152	1,410
15:16	2,910	20	- 0.68%	473,951	1,409
15:15	2,910	20	- 0.68%	472,782	1,406
15:14	2,910	20	- 0.68%	472,303	1,405
15:12	2,910	20	- 0.68%	471,803	1,403
15:11	2,915	15	- 0.51%	471,069	1,401
15:10	2,920	10	- 0.34%	470,919	1,401