시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,800	440	- 3.32%	102,130	1,313
11:30	12,800	440	- 3.32%	101,979	1,311
11:29	12,800	440	- 3.32%	101,839	1,309
11:28	12,800	440	- 3.32%	101,833	1,309
11:27	12,790	450	- 3.40%	101,828	1,309
11:26	12,800	440	- 3.32%	101,825	1,309
11:25	12,800	440	- 3.32%	101,811	1,309
11:24	12,800	440	- 3.32%	101,658	1,307
11:23	12,800	440	- 3.32%	101,158	1,300
11:22	12,810	430	- 3.25%	101,133	1,300