시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,790	450	- 3.40%	107,795	1,385
11:50	12,770	470	- 3.55%	107,677	1,384
11:49	12,770	470	- 3.55%	107,541	1,382
11:48	12,760	480	- 3.63%	107,419	1,380
11:47	12,790	450	- 3.40%	107,119	1,376
11:46	12,790	450	- 3.40%	107,106	1,376
11:45	12,790	450	- 3.40%	107,072	1,376
11:44	12,790	450	- 3.40%	107,062	1,376
11:43	12,810	430	- 3.25%	107,056	1,376
11:42	12,810	430	- 3.25%	107,043	1,375