시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,780	460	- 3.47%	110,381	1,418
12:02	12,780	460	- 3.47%	110,331	1,418
12:01	12,790	450	- 3.40%	110,180	1,416
11:59	12,800	440	- 3.32%	110,078	1,414
11:58	12,800	440	- 3.32%	110,076	1,414
11:57	12,790	450	- 3.40%	110,052	1,414
11:56	12,790	450	- 3.40%	108,642	1,396
11:55	12,790	450	- 3.40%	108,463	1,394
11:54	12,790	450	- 3.40%	108,397	1,393
11:53	12,810	430	- 3.25%	108,372	1,392