시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,770	470	- 3.55%	115,471	1,483
12:16	12,760	480	- 3.63%	115,294	1,481
12:15	12,760	480	- 3.63%	114,371	1,469
12:14	12,790	450	- 3.40%	113,990	1,464
12:13	12,800	440	- 3.32%	113,974	1,464
12:12	12,780	460	- 3.47%	111,444	1,432
12:11	12,800	440	- 3.32%	111,435	1,432
12:10	12,800	440	- 3.32%	111,434	1,432
12:09	12,810	430	- 3.25%	111,326	1,430
12:06	12,800	440	- 3.32%	110,989	1,426