시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,780	460	- 3.47%	117,148	1,505
12:26	12,780	460	- 3.47%	117,143	1,504
12:25	12,770	470	- 3.55%	116,931	1,502
12:24	12,780	460	- 3.47%	116,750	1,499
12:23	12,780	460	- 3.47%	116,670	1,498
12:22	12,780	460	- 3.47%	116,627	1,498
12:21	12,780	460	- 3.47%	115,528	1,484
12:20	12,770	470	- 3.55%	115,527	1,484
12:19	12,770	470	- 3.55%	115,521	1,484
12:18	12,790	450	- 3.40%	115,474	1,483