| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 12,910 | 330 | - 2.49% | 20,694 | 268 |
| 09:07 | 12,840 | 400 | - 3.02% | 18,792 | 243 |
| 09:06 | 12,870 | 370 | - 2.80% | 16,549 | 214 |
| 09:05 | 12,850 | 390 | - 2.95% | 14,649 | 190 |
| 09:04 | 12,940 | 300 | - 2.27% | 10,806 | 140 |
| 09:03 | 12,980 | 260 | - 1.96% | 9,683 | 126 |
| 09:02 | 13,000 | 240 | - 1.81% | 8,899 | 116 |
| 09:01 | 12,910 | 330 | - 2.49% | 7,049 | 92 |
| 09:00 | 13,000 | 240 | - 1.81% | 2,139 | 28 |