시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,940	300	- 2.27%	34,988	452
09:17	12,910	330	- 2.49%	34,934	451
09:16	12,900	340	- 2.57%	34,889	451
09:15	12,960	280	- 2.12%	33,938	438
09:14	12,890	350	- 2.64%	32,226	416
09:13	12,880	360	- 2.72%	25,897	335
09:12	12,890	350	- 2.64%	22,636	293
09:11	12,910	330	- 2.49%	22,568	292
09:10	12,870	370	- 2.80%	22,238	288
09:09	12,910	330	- 2.49%	21,797	282