시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,890	350	- 2.64%	43,512	562
09:27	12,900	340	- 2.57%	43,031	555
09:26	12,880	360	- 2.72%	42,692	551
09:25	12,880	360	- 2.72%	42,545	549
09:24	12,890	350	- 2.64%	42,209	545
09:23	12,880	360	- 2.72%	42,177	544
09:22	12,860	380	- 2.87%	41,486	535
09:21	12,870	370	- 2.80%	39,936	516
09:20	12,880	360	- 2.72%	39,374	508
09:19	12,920	320	- 2.42%	35,055	453