시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,880	360	- 2.72%	48,305	623
09:37	12,880	360	- 2.72%	45,625	589
09:36	12,870	370	- 2.80%	45,313	585
09:35	12,900	340	- 2.57%	44,938	580
09:34	12,900	340	- 2.57%	44,848	579
09:33	12,900	340	- 2.57%	44,654	576
09:32	12,890	350	- 2.64%	44,455	574
09:31	12,930	310	- 2.34%	44,096	569
09:30	12,900	340	- 2.57%	43,963	567
09:29	12,910	330	- 2.49%	43,608	563