시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,840	400	- 3.02%	52,269	674
09:47	12,860	380	- 2.87%	51,994	671
09:46	12,850	390	- 2.95%	51,843	669
09:45	12,860	380	- 2.87%	51,547	665
09:44	12,860	380	- 2.87%	51,482	664
09:43	12,860	380	- 2.87%	49,622	640
09:42	12,890	350	- 2.64%	49,319	636
09:41	12,870	370	- 2.80%	49,061	633
09:40	12,890	350	- 2.64%	48,952	632
09:39	12,880	360	- 2.72%	48,315	623