시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,800	440	- 3.32%	62,152	801
09:57	12,810	430	- 3.25%	58,417	753
09:56	12,820	420	- 3.17%	57,677	744
09:55	12,820	420	- 3.17%	57,353	739
09:54	12,810	430	- 3.25%	56,828	733
09:53	12,830	410	- 3.10%	55,518	716
09:52	12,830	410	- 3.10%	54,550	703
09:51	12,830	410	- 3.10%	53,948	696
09:50	12,820	420	- 3.17%	53,843	694
09:49	12,830	410	- 3.10%	53,697	693