시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	12,810	430	- 3.25%	67,159	865
10:07	12,830	410	- 3.10%	66,888	862
10:06	12,820	420	- 3.17%	66,543	857
10:05	12,830	410	- 3.10%	66,340	855
10:04	12,830	410	- 3.10%	66,238	853
10:03	12,810	430	- 3.25%	66,177	852
10:02	12,830	410	- 3.10%	65,717	847
10:01	12,830	410	- 3.10%	65,489	844
10:00	12,820	420	- 3.17%	64,322	829
09:59	12,800	440	- 3.32%	62,835	810