시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,820	420	- 3.17%	74,818	963
10:17	12,830	410	- 3.10%	74,679	962
10:16	12,840	400	- 3.02%	74,566	960
10:15	12,860	380	- 2.87%	72,319	931
10:14	12,840	400	- 3.02%	72,313	931
10:13	12,840	400	- 3.02%	72,280	931
10:12	12,850	390	- 2.95%	72,275	931
10:11	12,860	380	- 2.87%	70,804	912
10:10	12,850	390	- 2.95%	70,766	911
10:09	12,840	400	- 3.02%	70,572	909