시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,820	420	- 3.17%	121,253	1,557
12:36	12,830	410	- 3.10%	120,482	1,547
12:35	12,840	400	- 3.02%	120,469	1,547
12:34	12,830	410	- 3.10%	120,189	1,543
12:33	12,800	440	- 3.32%	117,748	1,512
12:32	12,790	450	- 3.40%	117,670	1,511
12:31	12,790	450	- 3.40%	117,546	1,510
12:30	12,790	450	- 3.40%	117,545	1,510
12:29	12,780	460	- 3.47%	117,322	1,507
12:28	12,770	470	- 3.55%	117,254	1,506