시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,800	440	- 3.32%	78,545	1,011
10:27	12,800	440	- 3.32%	78,422	1,009
10:26	12,800	440	- 3.32%	78,355	1,009
10:25	12,800	440	- 3.32%	77,345	996
10:24	12,810	430	- 3.25%	76,528	985
10:23	12,810	430	- 3.25%	76,512	985
10:22	12,810	430	- 3.25%	76,511	985
10:21	12,810	430	- 3.25%	76,510	985
10:20	12,800	440	- 3.32%	76,097	980
10:19	12,810	430	- 3.25%	75,022	966