시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,860	380	- 2.87%	92,547	1,190
10:47	12,850	390	- 2.95%	92,405	1,188
10:46	12,820	420	- 3.17%	92,243	1,186
10:45	12,820	420	- 3.17%	91,524	1,177
10:44	12,840	400	- 3.02%	90,866	1,169
10:43	12,840	400	- 3.02%	90,696	1,166
10:42	12,840	400	- 3.02%	90,532	1,164
10:41	12,860	380	- 2.87%	90,495	1,164
10:40	12,830	410	- 3.10%	90,334	1,162
10:39	12,790	450	- 3.40%	87,293	1,123