시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,810	430	- 3.25%	93,722	1,205
10:58	12,810	430	- 3.25%	93,720	1,205
10:57	12,820	420	- 3.17%	93,708	1,205
10:56	12,815	425	- 3.21%	92,922	1,195
10:54	12,820	420	- 3.17%	92,893	1,195
10:53	12,820	420	- 3.17%	92,804	1,193
10:52	12,820	420	- 3.17%	92,782	1,193
10:51	12,820	420	- 3.17%	92,761	1,193
10:50	12,810	430	- 3.25%	92,751	1,193
10:49	12,850	390	- 2.95%	92,557	1,190