시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,770	470	- 3.55%	105,177	1,352
11:39	12,770	470	- 3.55%	104,894	1,348
11:38	12,780	460	- 3.47%	104,092	1,338
11:37	12,770	470	- 3.55%	103,791	1,334
11:36	12,780	460	- 3.47%	103,495	1,330
11:35	12,790	450	- 3.40%	102,895	1,323
11:34	12,790	450	- 3.40%	102,876	1,322
11:33	12,790	450	- 3.40%	102,703	1,320
11:32	12,810	430	- 3.25%	102,180	1,313
11:31	12,800	440	- 3.32%	102,130	1,313