시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,790	450	- 3.40%	101,828	1,309
11:26	12,800	440	- 3.32%	101,825	1,309
11:25	12,800	440	- 3.32%	101,811	1,309
11:24	12,800	440	- 3.32%	101,658	1,307
11:23	12,800	440	- 3.32%	101,158	1,300
11:22	12,810	430	- 3.25%	101,133	1,300
11:21	12,810	430	- 3.25%	100,903	1,297
11:20	12,800	440	- 3.32%	100,398	1,291
11:19	12,810	430	- 3.25%	100,089	1,287
11:18	12,810	430	- 3.25%	99,982	1,285