시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	12,790	450	- 3.40%	107,119	1,376
11:46	12,790	450	- 3.40%	107,106	1,376
11:45	12,790	450	- 3.40%	107,072	1,376
11:44	12,790	450	- 3.40%	107,062	1,376
11:43	12,810	430	- 3.25%	107,056	1,376
11:42	12,810	430	- 3.25%	107,043	1,375
11:41	12,770	470	- 3.55%	105,328	1,354
11:40	12,770	470	- 3.55%	105,177	1,352
11:39	12,770	470	- 3.55%	104,894	1,348
11:38	12,780	460	- 3.47%	104,092	1,338