시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	12,800	440	- 3.32%	110,076	1,414
11:57	12,790	450	- 3.40%	110,052	1,414
11:56	12,790	450	- 3.40%	108,642	1,396
11:55	12,790	450	- 3.40%	108,463	1,394
11:54	12,790	450	- 3.40%	108,397	1,393
11:53	12,810	430	- 3.25%	108,372	1,392
11:51	12,790	450	- 3.40%	107,795	1,385
11:50	12,770	470	- 3.55%	107,677	1,384
11:49	12,770	470	- 3.55%	107,541	1,382
11:48	12,760	480	- 3.63%	107,419	1,380