시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,800	440	- 3.32%	113,974	1,464
12:12	12,780	460	- 3.47%	111,444	1,432
12:11	12,800	440	- 3.32%	111,435	1,432
12:10	12,800	440	- 3.32%	111,434	1,432
12:09	12,810	430	- 3.25%	111,326	1,430
12:06	12,800	440	- 3.32%	110,989	1,426
12:05	12,780	460	- 3.47%	110,381	1,418
12:02	12,780	460	- 3.47%	110,331	1,418
12:01	12,790	450	- 3.40%	110,180	1,416
11:59	12,800	440	- 3.32%	110,078	1,414