시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,800	440	- 3.32%	117,748	1,512
12:32	12,790	450	- 3.40%	117,670	1,511
12:31	12,790	450	- 3.40%	117,546	1,510
12:30	12,790	450	- 3.40%	117,545	1,510
12:29	12,780	460	- 3.47%	117,322	1,507
12:28	12,770	470	- 3.55%	117,254	1,506
12:27	12,780	460	- 3.47%	117,148	1,505
12:26	12,780	460	- 3.47%	117,143	1,504
12:25	12,770	470	- 3.55%	116,931	1,502
12:24	12,780	460	- 3.47%	116,750	1,499