시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,820	420	- 3.17%	122,458	1,573
12:45	12,830	410	- 3.10%	122,443	1,572
12:44	12,830	410	- 3.10%	121,663	1,562
12:43	12,830	410	- 3.10%	121,454	1,560
12:42	12,800	440	- 3.32%	121,452	1,560
12:41	12,840	400	- 3.02%	121,328	1,558
12:40	12,840	400	- 3.02%	121,306	1,558
12:38	12,810	430	- 3.25%	121,305	1,558
12:37	12,820	420	- 3.17%	121,253	1,557
12:36	12,830	410	- 3.10%	120,482	1,547