시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,800	440	- 3.32%	123,815	1,590
12:54	12,810	430	- 3.25%	123,767	1,589
12:52	12,790	450	- 3.40%	123,733	1,589
12:51	12,810	430	- 3.25%	123,071	1,580
12:50	12,780	460	- 3.47%	122,990	1,579
12:49	12,800	440	- 3.32%	122,579	1,574
12:48	12,800	440	- 3.32%	122,536	1,574
12:47	12,810	430	- 3.25%	122,472	1,573
12:46	12,820	420	- 3.17%	122,458	1,573
12:45	12,830	410	- 3.10%	122,443	1,572