시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,800	440	- 3.32%	101,158	1,300
11:22	12,810	430	- 3.25%	101,133	1,300
11:21	12,810	430	- 3.25%	100,903	1,297
11:20	12,800	440	- 3.32%	100,398	1,291
11:19	12,810	430	- 3.25%	100,089	1,287
11:18	12,810	430	- 3.25%	99,982	1,285
11:16	12,810	430	- 3.25%	99,981	1,285
11:15	12,810	430	- 3.25%	99,805	1,283
11:14	12,810	430	- 3.25%	99,691	1,282
11:13	12,800	440	- 3.32%	99,644	1,281