시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,620	620	- 4.68%	192,587	2,462
14:44	12,620	620	- 4.68%	191,909	2,453
14:43	12,620	620	- 4.68%	191,774	2,452
14:42	12,620	620	- 4.68%	191,605	2,450
14:41	12,620	620	- 4.68%	191,521	2,449
14:40	12,600	640	- 4.83%	191,353	2,446
14:39	12,620	620	- 4.68%	190,985	2,442
14:38	12,620	620	- 4.68%	190,884	2,441
14:37	12,600	640	- 4.83%	190,714	2,438
14:36	12,630	610	- 4.61%	190,597	2,437