시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,770	470	- 3.55%	97,748	1,257
11:04	12,790	450	- 3.40%	97,448	1,253
11:03	12,810	430	- 3.25%	95,597	1,229
11:02	12,790	450	- 3.40%	94,586	1,216
11:01	12,800	440	- 3.32%	94,086	1,210
11:00	12,800	440	- 3.32%	94,012	1,209
10:59	12,810	430	- 3.25%	93,722	1,205
10:58	12,810	430	- 3.25%	93,720	1,205
10:57	12,820	420	- 3.17%	93,708	1,205
10:56	12,815	425	- 3.21%	92,922	1,195